Symbol	Bid	Ask	Last	Open	High	Low	Chg.	Chg. %	Time
EUR/USD	1.1816	1.1818	1.1817	1.1772	1.1835	1.1749	+0.0045	+0.38%	12:30:55
USD/JPY	108.99	109.01	109.00	109.19	109.40	108.74	-0.19	-0.17%	12:30:35
GBP/USD	1.3006	1.3008	1.3007	1.2978	1.3012	1.2940	+0.0029	+0.22%	12:30:54
USD/CHF	0.9615	0.9615	0.9615	0.9626	0.9638	0.9584	-0.0011	-0.11%	12:30:34
USD/CAD	1.2683	1.2684	1.2683	1.2743	1.2753	1.2654	-0.0060	-0.47%	12:30:56
AUD/USD	0.7885	0.7887	0.7886	0.7875	0.7909	0.7839	+0.0011	+0.14%	12:29:50
NZD/USD	0.7308	0.7308	0.7308	0.7274	0.7318	0.7252	+0.0034	+0.47%	12:30:56
EUR/GBP	0.9084	0.9086	0.9085	0.9072	0.9119	0.9051	+0.0013	+0.14%	12:30:45