| Exp | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| Brent Oil | Oct 17 | 51.90 | 51.90 | 52.02 | 51.30 | 0.00 | 0.00% | 13:12:28 | |
| Copper | 6,423.25 | 6,401.50 | 6,430.25 | 6,337.75 | +21.75 | +0.34% | 13:12:14 | ||
| Crude Oil WTI | Sep 17 | 48.63 | 48.59 | 48.69 | 48.02 | +0.04 | +0.08% | 13:12:28 | |
| Gold | Dec 17 | 1,293.01 | 1,290.10 | 1,297.23 | 1,287.18 | +2.91 | +0.23% | 13:12:26 | |
| Silver | Sep 17 | 17.042 | 17.065 | 17.169 | 16.867 | -0.023 | -0.13% | 13:11:56 |